Historical Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $0.67 110,989 1:1 $0.66 $0.69 $0.65
October 8, 2019 $0.65 153,402 1:1 $0.67 $0.68 $0.65
October 9, 2019 $0.63 259,752 1:1 $0.66 $0.67 $0.63
October 10, 2019 $0.64 377,389 1:1 $0.62 $0.66 $0.62
October 11, 2019 $0.64 298,343 1:1 $0.63 $0.67 $0.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.