Historical Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $0.49 244,301 1:1 $0.51 $0.52 $0.48
February 12, 2019 $0.51 208,435 1:1 $0.50 $0.53 $0.49
February 13, 2019 $0.53 724,471 1:1 $0.52 $0.55 $0.50
February 14, 2019 $0.53 365,260 1:1 $0.54 $0.55 $0.52
February 15, 2019 $0.53 217,502 1:1 $0.53 $0.55 $0.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.