Historical Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $2.70 70,347 1:1 $2.85 $2.86 $2.68
December 5, 2017 $2.39 520,785 1:1 $2.50 $2.57 $2.30
December 6, 2017 $2.28 114,368 1:1 $2.36 $2.36 $2.20
December 7, 2017 $2.18 111,709 1:1 $2.25 $2.33 $2.17
December 8, 2017 $2.48 125,873 1:1 $2.21 $2.48 $2.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.