Historical Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $1.90 94,675 1:1 $1.94 $1.95 $1.82
October 16, 2018 $1.95 87,387 1:1 $1.92 $1.95 $1.87
October 17, 2018 $1.96 51,736 1:1 $1.93 $1.97 $1.85
October 18, 2018 $1.84 107,891 1:1 $1.93 $1.98 $1.84
October 19, 2018 $1.77 152,467 1:1 $1.86 $1.90 $1.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.