Historical Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $1.59 1,500,849 1:1 $1.71 $1.74 $1.40
April 9, 2019 $1.47 1,586,522 1:1 $1.57 $1.58 $1.40
April 10, 2019 $1.61 705,785 1:1 $1.47 $1.61 $1.43
April 11, 2019 $1.54 752,896 1:1 $1.64 $1.70 $1.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.