Historical Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $5.73 41,808 1:1 $5.51 $5.84 $5.51
February 13, 2018 $5.89 84,799 1:1 $5.67 $6.03 $5.67
February 14, 2018 $6.02 147,602 1:1 $5.89 $6.13 $5.89
February 15, 2018 $6.03 174,820 1:1 $6.10 $6.11 $5.90
February 16, 2018 $5.97 144,475 1:1 $6.09 $6.09 $5.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.