Historical Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $0.48 881,306 1:1 $0.49 $0.49 $0.47
November 12, 2019 $0.47 982,508 1:1 $0.48 $0.48 $0.45
November 13, 2019 $0.42 1,554,425 1:1 $0.48 $0.49 $0.30
November 14, 2019 $0.39 2,155,331 1:1 $0.43 $0.43 $0.35
November 15, 2019 $0.37 762,643 1:1 $0.40 $0.40 $0.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.