Historical Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.46 3,183,113 1:1 $0.41 $0.46 $0.40
January 14, 2020 $0.44 1,629,980 1:1 $0.45 $0.48 $0.42
January 15, 2020 $0.45 691,805 1:1 $0.45 $0.45 $0.43
January 16, 2020 $0.57 3,453,360 1:1 $0.48 $0.57 $0.45
January 17, 2020 $0.56 2,809,090 1:1 $0.58 $0.62 $0.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.